比特币(BTC)
$64625
≈
￥437963.63
1.69% ($1074.01)
更新于：
2026-06-14 05:40:56
更新于：
2026-06-14 05:40:56
24H最高
$64665.2
24H交易量
3.93亿
今日开盘
$63550.99
24H最低
$63405.7
流通市值
$1.29兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64665.2
24H最低
$63405.7
24H交易量
3.93亿
流通市值
$1.29兆
今日开盘
$63550.99
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
901
IAUON
iShares Gold Trust Tokenized ETF (Ondo)
$
79.11
$
79.44
$
78.95
$1.03万
$325.05万
-0.26%
-0.26%
902
SAUCE
SaucerSwap
$
0.01591
$
0.02
$
0.02
$427.23
$382.70万
-1.3%
-1.3%
903
AVT
Aventus
$
0.4075
$
0.43
$
0.41
$820.26
$244.50万
0.34%
0.34%
904
MEMEFI
MemeFi
$
0.0001252
$
0.00
$
0.00
$4,334.27
$125.20万
-3.54%
-3.54%
905
DADDY
Daddy Tate
$
0.007935
$
0.01
$
0.01
$66.71
$475.85万
-0.07%
-0.07%
906
GOCHU
Gochujangcoin
$
0.000000197
$
0.00
$
0.00
$7.47万
$220.21万
1.75%
1.75%
907
BROCCOLI
Broccoli (FirstBroccoli)
$
0.013238
$
0.01
$
0.01
$2.08万
$1,323.80万
-1.38%
-1.38%
908
NETMIND
NetMind Token
$
0.0522
$
0.05
$
0.05
$5.23万
$224.54万
-1.69%
-1.69%
909
SWAP
TrustSwap
$
0.04768
$
0.05
$
0.05
$120.28
$465.22万
3.62%
3.62%
910
TCOM
TCOM Global
$
0.008611
$
0.01
$
0.01
$3.45万
$79.22万
0.24%
0.24%
911
LOFI
LOFI
$
0.003944
$
0.00
$
0.00
$1,053.30
$394.40万
-2.23%
-2.23%
912
HOLD
Holdstation
$
0.00002444
$
0.00
$
0.00
$601.71
$193.17
-1.73%
-1.73%
913
GFI
Goldfinch
$
0.08892
$
0.10
$
0.08
$2.74万
$259.07万
-10.27%
-10.27%
914
GHX
GamerCoin
$
0.00711
$
0.01
$
0.01
$8.23万
$279.42万
-0.71%
-0.71%
915
KOON
Coca-Cola Tokenized Stock (Ondo)
$
84.08
$
84.08
$
83.64
$9,785.68
$369.12万
0.35%
0.35%
916
BELLS
Bellscoin
$
0.0506
$
0.05
$
0.05
$1,073.08
$288.68万
-1.38%
-1.38%
917
ROAM
Roam
$
0.006791
$
0.01
$
0.01
$3.48万
$81.49万
7.63%
7.63%
918
DN
DeepNode
$
0.49283
$
0.81
$
0.45
$385.67万
$1,108.87万
-27.15%
-27.15%
919
SPARKLET
Upland (SPARKLET)
$
0.02021
$
0.02
$
0.02
$1,289.75
$342.02万
-0.19%
-0.19%
920
MYRO
Myro
$
0.002421
$
0.00
$
0.00
$9,787.66
$228.59万
-3.58%
-3.58%
921
RWA
Allo
$
0.001316
$
0.00
$
0.00
$2.20万
$236.88万
-0.67%
-0.67%
922
EVAA
EVAA Protocol
$
0.3897
$
0.40
$
0.37
$8.12万
$257.90万
0.28%
0.28%
923
TREAT
Shiba Inu Treat
$
0.0002488
$
0.00
$
0.00
$2.21万
$248.80万
6.91%
6.91%
924
PUFFER
Puffer
$
0.0148
$
0.02
$
0.01
$2.27万
$151.41万
4.81%
4.81%
925
TLOS
Telos
$
0.010657
$
0.01
$
0.01
$4.93万
$287.87万
-0.39%
-0.39%
926
PNG
Pangolin
$
0.02262
$
0.02
$
0.02
$7,910.68
$291.62万
-0.44%
-0.44%
927
RION
Hyperion
$
0.1782
$
0.18
$
0.17
$3,325.01
$302.94万
1.07%
1.07%
928
TRWA
Tharwa
$
0.0002466
$
0.00
$
0.00
$8,769.18
$172.62万
-0.4%
-0.4%
929
ECHO
Echo Protocol
$
0.004471
$
0.00
$
0.00
$3,002.32
$93.06万
0.78%
0.78%
930
SFI
Singularity Finance
$
0.004341
$
0.00
$
0.00
$1,483.37
$217.05万
-0.89%
-0.89%
931
ARG
Argentine Football Association Fan Token
$
0.3313
$
0.36
$
0.31
$5.87万
$124.14万
0.21%
0.21%
932
NACHO
Nacho the Kat
$
0.00001017
$
0.00
$
0.00
$2,120.17
$291.88万
-4.08%
-4.08%
933
MAX
Maxfi
$
488.61
$
0.00
$
0.00
$0.00
$107.01亿
0%
0%
934
CRTS
Cratos
$
0.00007319
$
0.00
$
0.00
$6.80万
$256.18万
2.44%
2.44%
935
TOKEN
TokenFi
$
0.002568
$
0.00
$
0.00
$2.03万
$256.80万
-0.69%
-0.69%
936
NS
Sui Name Service
$
0.01183
$
0.01
$
0.01
$810.15
$177.45万
1.19%
1.19%
937
ITHACA
Ithaca Protocol
$
0.002
$
0.00
$
0.00
$2,180.44
$200.00万
0.05%
0.05%
938
MIGGLES
Mr Miggles
$
0.001886
$
0.00
$
0.00
$407.73
$180.56万
5.71%
5.71%
939
DMC
DeLorean
$
0.0004948
$
0.00
$
0.00
$2,610.11
$134.02万
0.91%
0.91%
940
REZ
Renzo
$
0.003213
$
0.00
$
0.00
$5,565.62
$337.37万
0.97%
0.97%
941
SAROS
Saros Finance
$
0.0004553
$
0.00
$
0.00
$6.78万
$119.52万
-5.53%
-5.53%
942
PTB
Portal to Bitcoin
$
0.0005637
$
0.00
$
0.00
$15.52万
$120.31万
2.49%
2.49%
943
GOATED
GOAT Network
$
0.01405
$
0.01
$
0.01
$2.54万
$146.61万
0%
0%
944
PUBLIC
PublicAI
$
0.0121
$
0.01
$
0.01
$3,527.38
$242.00万
-3.66%
-3.66%
945
PROPS
Props
$
0.004414
$
0.00
$
0.00
$1.53万
$226.60万
2.41%
2.41%
<
1
...
17
18
19
20
21
...
35
>
