比特币走势图实时行情美元价格表-比特币最新走势美元行情分析-最新比特币币价趋势

比特币(BTC)

$64625

≈ ￥437963.63

1.69% ($1074.01)

更新于：2026-06-14 05:40:56

24H最高 $64665.2

24H交易量 3.93亿

今日开盘 $63550.99

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64665.2

24H最低 $63405.7

24H交易量 3.93亿

流通市值 $1.29兆

今日开盘 $63550.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,146.10	$460.30万	2.33%	2.33%
852	NOBODY Nobody Sausage	$ 0.004492	$0.00	$0.00	$1,326.25	$423.64万	4.68%	4.68%
853	HAEDAL Haedal Protocol	$ 0.0186	$0.02	$0.02	$13.47万	$362.70万	-5.91%	-5.91%
854	BXN BlackFort Exchange Network	$ 0.0005987	$0.00	$0.00	$1.92万	$268.79万	0.58%	0.58%
855	LUMIA LUMIA	$ 0.08872	$0.10	$0.09	$1.04万	$719.67万	-6.78%	-6.78%
856	TAKE OVERTAKE	$ 0.01857	$0.02	$0.02	$19.62万	$243.73万	0.05%	0.05%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$35.61	$370.51万	2.66%	2.66%
858	UP Superform	$ 0.3414	$0.37	$0.34	$13.98万	$4,753.12万	-4.92%	-4.92%
859	KEKIUS Kekius Maximus-Vip	$ 0.00439	$0.01	$0.00	$3.02万	$439.00万	6.96%	6.96%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$213.14	$78.37万	1.19%	1.19%
861	NAKA Nakamoto Games	$ 0.03775	$0.04	$0.04	$6,999.26	$273.16万	-2.4%	-2.4%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$646.24万	$500.10万	0.02%	0.02%
863	USUAL Usual	$ 0.010353	$0.01	$0.01	$4.14万	$345.46万	0.16%	0.16%
864	AIV AIVille Governance Token	$ 0.001719	$0.00	$0.00	$912.76	$477.39万	-6.27%	-6.27%
865	RNBW Rainbow	$ 0.01431	$0.02	$0.01	$1.15万	$300.51万	-10.45%	-10.45%
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$0.00	$0.00	$425.21万	0%	0%
867	CDL Creditlink	$ 0.00678	$0.01	$0.01	$1.31万	$139.06万	2.26%	2.26%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$99.51	$252.85万	-2.13%	-2.13%
869	KOMA Koma Inu	$ 0.006921	$0.01	$0.01	$4.50万	$434.73万	5.15%	5.15%
870	ACS Access Protocol	$ 0.0001407	$0.00	$0.00	$109.39	$351.75万	-0.84%	-0.84%
871	SHDW ShadowToken	$ 0.02091	$0.02	$0.02	$821.54	$338.14万	-0.85%	-0.85%
872	EL ELYSIA	$ 0.001378	$0.00	$0.00	$12.97万	$334.65万	1.69%	1.69%
873	FUEL Fuel Network	$ 0.0006765	$0.00	$0.00	$411.63	$239.97万	-0.11%	-0.11%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,004.40	$252.90万	0.99%	0.99%
875	PUMP PumpBTC (Governance token)	$ 0.0015338	$0.00	$0.00	$80.08万	$43.71万	1.07%	1.07%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01934	$0.02	$0.02	$2,393.50	$198.24万	-0.76%	-0.76%
878	TSLAX Tesla tokenized stock (xStock)	$ 406.53	$407.79	$402.44	$38.89万	$447.17万	0.48%	0.48%
879	DAO DAO Maker	$ 0.031	$0.03	$0.03	$1.39万	$446.22万	1.27%	1.27%
880	MLK MiL.k	$ 0.03725	$0.04	$0.04	$1,352.45	$291.15万	0.86%	0.86%
881	OBT Orbiter Finance	$ 0.0005211	$0.00	$0.00	$3.27万	$145.91万	15.56%	15.56%
882	ONE ONE	$ 0.001493	$0.00	$0.00	$1.37万	$1,410.75万	0.74%	0.74%
883	VELO Velo	$ 0.00342	$0.00	$0.00	$5.14万	$420.63万	1.42%	1.42%
884	GMRT Gamer Tag	$ 0.722388	$0.73	$0.69	$559.15	$2,115.39万	4.51%	4.51%
885	SPYX SP500 tokenized ETF (xStock)	$ 745.84	$751.47	$743.47	$4.27万	$447.49万	0.09%	0.09%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$13.11	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01531	$0.02	$0.01	$17.09万	$210.67万	6.83%	6.83%
888	EVER Everscale	$ 0.005352	$0.01	$0.01	$4.86万	$659.45万	-5.07%	-5.07%
889	CESS CESS Network	$ 0.001328	$0.00	$0.00	$1.21万	$351.92万	3.02%	3.02%
890	KDK Kodiak Finance	$ 0.1585	$0.16	$0.16	$7,180.58	$233.79万	-1.36%	-1.36%
891	SUPRA SUPRA	$ 0.0003062	$0.00	$0.00	$2.53万	$183.72万	4.22%	4.22%
892	A47 AGENDA 47	$ 0.00197	$0.00	$0.00	$1.35万	$197.00万	1.18%	1.18%
893	ZRC Zircuit	$ 0.001116	$0.00	$0.00	$4,279.73	$244.95万	3.14%	3.14%

<1 ...16 17 18 19 20 ...35 >