比特币(BTC)
$64247.5
≈
￥435405.31
1.12% ($711.6)
更新于：
2026-06-14 04:24:33
更新于：
2026-06-14 04:24:33
24H最高
$64342.7
24H交易量
3.92亿
今日开盘
$63535.9
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
3.92亿
流通市值
$1.28兆
今日开盘
$63535.9
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.005851
$
0.01
$
0.01
$369.26
$157.08万
-0.23%
-0.23%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
190.57
$
191.69
$
190.21
$9,217.70
$231.34万
-0.18%
-0.18%
1004
VOLT
Volt Inu V2
$
0.00000004125
$
0.00
$
0.00
$2,401.79
$225.91万
2.2%
2.2%
1005
ELP
Elympics
$
0.0005
$
0.00
$
0.00
$6,857.38
$43.05万
0%
0%
1006
CATCOIN
CatCoin
$
0.00000000003016
$
0.00
$
0.00
$875.45
$150.80万
1.54%
1.54%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004845
$
0.00
$
0.00
$2.12万
$101.75万
-2.74%
-2.74%
1008
BTX
BeatSwap
$
0.016471
$
0.02
$
0.02
$2.15万
$370.19万
-1.07%
-1.07%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002516
$
0.00
$
0.00
$286.97
$198.76万
-1.52%
-1.52%
1010
DIMO
DIMO
$
0.008103
$
0.01
$
0.01
$2,223.61
$158.68万
-3.66%
-3.66%
1011
VR
Victoria VR
$
0.001522
$
0.00
$
0.00
$5.33万
$113.27万
-0.06%
-0.06%
1012
RHEA
RHEA Finance
$
0.013965
$
0.01
$
0.01
$4,721.59
$279.30万
-4.01%
-4.01%
1013
AIDOGE
ArbDoge
$
0.00000000001211
$
0.00
$
0.00
$7,649.97
$241.59万
-0.98%
-0.98%
1014
10SET
Tenset
$
0.01171
$
0.01
$
0.01
$2,421.64
$105.73万
-1.51%
-1.51%
1015
XTER
Xterio
$
0.014138
$
0.02
$
0.01
$20.39万
$159.05万
55.32%
55.32%
1016
SWELL
Swell-Network
$
0.0011312
$
0.00
$
0.00
$3.91万
$177.09万
54.38%
54.38%
1017
ZK
Polyhedra
$
0.01158
$
0.01
$
0.01
$26.98万
$105.38万
1.04%
1.04%
1018
AVC
AlterVerse
$
0.000113
$
0.00
$
0.00
$1.35万
$113.00万
-6.22%
-6.22%
1019
NATIX
NATIX Network
$
0.00009051
$
0.00
$
0.00
$1.48万
$157.26万
1.69%
1.69%
1020
FEG
FEG Token
$
0.00003127
$
0.00
$
0.00
$2.81万
$156.35万
-0.19%
-0.19%
1021
VLR
Velora
$
0.00037
$
0.00
$
0.00
$54.16
$70.30万
-1.25%
-1.25%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001322
$
0.00
$
0.00
$577.75
$129.44万
1.61%
1.61%
1023
PACK
HashPack
$
0.005367
$
0.01
$
0.01
$282.58
$173.41万
0.8%
0.8%
1024
PRCL
Parcl
$
0.007968
$
0.01
$
0.01
$5,780.98
$99.60万
3.09%
3.09%
1025
XPLA
XPLA
$
0.007094
$
0.01
$
0.01
$1.73万
$95.85万
2.01%
2.01%
1026
CELL
Cellframe
$
0.03597
$
0.04
$
0.04
$6.98万
$103.15万
-0.88%
-0.88%
1027
SAMO
Samoyedcoin
$
0.0003038
$
0.00
$
0.00
$2,623.80
$111.10万
-2.15%
-2.15%
1028
SPEC
Spectral
$
0.05807
$
0.06
$
0.05
$4,206.00
$81.91万
4.72%
4.72%
1029
HONEY
Hivemapper
$
0.001542
$
0.00
$
0.00
$669.41
$69.68万
-5.16%
-5.16%
1030
GLQ
GraphLinq Protocol
$
0.002687
$
0.00
$
0.00
$185.33
$100.23万
-1.1%
-1.1%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
362.13
$
363.84
$
360.71
$2.03万
$217.28万
0.39%
0.39%
1032
OBOL
Obol
$
0.003513
$
0.00
$
0.00
$2.11万
$34.68万
-4.46%
-4.46%
1033
PIPE
Pipe Network
$
0.00928
$
0.01
$
0.01
$2,467.98
$92.80万
-0.32%
-0.32%
1034
NEON
Neon EVM
$
0.02108
$
0.02
$
0.02
$3,688.10
$121.53万
3.94%
3.94%
1035
CGPT
ChainGPT
$
0.02137
$
0.02
$
0.02
$3.57万
$181.78万
3.78%
3.78%
1036
XL1
XL1
$
0.0002571
$
0.00
$
0.00
$1,533.94
$147.56万
0.86%
0.86%
1037
REEF
Reef Finance
$
0.00005818
$
0.00
$
0.00
$1,554.29
$119.46万
-1.6%
-1.6%
1038
KRL
Kryll
$
0.1277
$
0.13
$
0.13
$10.08
$152.87万
-0.39%
-0.39%
1039
CATE
Catecoin
$
0.00000007999
$
0.00
$
0.00
$45.12
$261.07万
0.6%
0.6%
1040
4EVER
4EVERLAND
$
0.0000826
$
0.00
$
0.00
$4,707.97
$82.60万
3.25%
3.25%
<
1
...
19
20
21
22
23
...
35
>
