比特币走势图实时行情美元价格表-比特币最新走势美元行情分析-最新比特币币价趋势

比特币(BTC)

$63870

≈ ￥432846.99

0.63% ($399.86)

更新于：2026-06-13 16:41:45

更新于：2026-06-13 16:41:45

24H最高 $64392.7

24H交易量 6.73亿

今日开盘 $63470.14

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.73亿

流通市值 $1.28兆

今日开盘 $63470.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.404	$8.58	$8.36	$5,673.37	$4,948.70万	-0.7%	-0.7%
152	DUSK Dusk Network	$ 0.09197	$0.09	$0.09	$8,610.34	$3,873.45万	-1.84%	-1.84%
153	ANKR Ankr	$ 0.003936	$0.00	$0.00	$2,156.47	$3,936.00万	1%	1%
154	GUSD 双子星美元	$ 0.9992	$1.00	$1.00	$30.15万	$4,502.76万	0.06%	0.06%
155	LRC 路印科技	$ 0.01357	$0.01	$0.01	$4,895.05	$1,807.05万	-3.34%	-3.34%
156	ELF ælf	$ 0.06264	$0.06	$0.06	$398.64	$3,410.62万	-1.08%	-1.08%
157	BANANAS31 Banana For Scale	$ 0.007401	$0.01	$0.01	$51.70万	$7,401.00万	-13.69%	-13.69%
158	PUNDIX Pundi X [new]	$ 0.10128	$0.10	$0.10	$4,961.62	$2,618.00万	2.71%	2.71%
159	XVS Venus	$ 2.48	$2.50	$2.42	$4,378.60	$3,632.53万	-0.04%	-0.04%
160	CELO Celo	$ 0.06196	$0.06	$0.06	$538.02	$3,020.23万	1.59%	1.59%
161	NOT Notcoin	$ 0.0004776	$0.00	$0.00	$7.89万	$4,905.87万	14.34%	14.34%
162	SNT Status	$ 0.007517	$0.01	$0.01	$9.92万	$2,608.76万	1%	1%
163	ONT 本体	$ 0.04844	$0.05	$0.05	$4,410.83	$4,239.71万	0.41%	0.41%
164	ACH Alchemy Pay	$ 0.005491	$0.01	$0.01	$6,154.20	$2,714.58万	0.73%	0.73%
165	RLC 云算宝	$ 0.3505	$0.38	$0.35	$5.24万	$3,049.34万	-2.77%	-2.77%
166	STORJ Storj	$ 0.07779	$0.08	$0.08	$9,574.35	$2,935.03万	0.52%	0.52%
167	HT 火币积分	$ 0.09051	$0.09	$0.09	$2,916.13	$1,468.38万	4.02%	4.02%
168	MASK Mask Network	$ 0.3655	$0.37	$0.36	$5,986.49	$3,001.21万	2%	2%
169	KSM Kusama	$ 3.699	$3.75	$3.63	$9,515.32	$3,133.09万	1.56%	1.56%
170	ICX ICON	$ 0.0291	$0.03	$0.03	$3.88万	$2,675.70万	0.34%	0.34%
171	EDU Open Campus	$ 0.0289	$0.03	$0.03	$6.81万	$815.37万	-0.2%	-0.2%
172	W Wormhole	$ 0.009746	$0.01	$0.01	$87.05万	$1,754.28万	6.52%	6.52%
173	RIF RSK Infrastructure Framework	$ 0.08779	$0.09	$0.06	$4.85万	$8,428.19万	38.73%	38.73%
174	STG Stargate Finance	$ 0.5499	$0.67	$0.43	$664.70万	$1.12亿	-16.53%	-16.53%
175	UMA UMA	$ 0.4017	$0.41	$0.40	$3,108.24	$2,760.30万	0.67%	0.67%
176	PEOPLE ConstitutionDAO	$ 0.005445	$0.01	$0.01	$2.07万	$2,755.24万	1.64%	1.64%
177	USTC TerraClassicUSD	$ 0.006069	$0.01	$0.01	$8,690.85	$4,136.32万	2.56%	2.56%
178	HIVE Hive	$ 0.05065	$0.05	$0.05	$8,821.13	$2,170.22万	0.01%	0.01%
179	ONE Harmony	$ 0.001506	$0.00	$0.00	$5,031.53	$1,907.29万	1.61%	1.61%
180	STRAX Stratis(new)	$ 0.009215	$0.01	$0.01	$1.85万	$1,750.40万	-4.96%	-4.96%
181	RPL Rocket Pool	$ 1.373	$1.39	$1.36	$7,811.81	$2,744.82万	0.43%	0.43%
182	POWR Power Ledger	$ 0.04885	$0.05	$0.05	$104.71	$2,273.90万	0.18%	0.18%
183	JTO Jito	$ 0.5437	$0.55	$0.52	$36.24万	$6,372.01万	-0.03%	-0.03%
184	SSV SSV.Network	$ 2.236	$2.26	$2.18	$7.55万	$2,236.00万	1.54%	1.54%
185	ASTR Astar Network	$ 0.005778	$0.01	$0.01	$15.23万	$2,205.10万	-2.08%	-2.08%
186	RON Ronin Network	$ 0.05903	$0.06	$0.06	$1.91万	$1,777.03万	0.54%	0.54%
187	CVC Civic	$ 0.02305	$0.02	$0.02	$6,622.66	$1,848.61万	2.08%	2.08%
188	SLP Smooth Love Potion	$ 0.0005024	$0.00	$0.00	$1,599.11	$2,176.11万	-0.88%	-0.88%
189	ARK Ark	$ 0.122	$0.12	$0.12	$2,517.01	$1,652.62万	0%	0%
190	CTK 申图链	$ 0.1238	$0.13	$0.12	$280.68	$1,591.34万	-0.32%	-0.32%
191	KNC Kyber Network	$ 0.1211	$0.12	$0.12	$743.50	$2,153.27万	-1.62%	-1.62%
192	SCRT Secret Network	$ 0.05957	$0.06	$0.06	$5,792.12	$1,764.63万	-0.25%	-0.25%
193	SUSHI 寿司	$ 0.176	$0.18	$0.17	$1.39万	$2,239.50万	-0.84%	-0.84%
194	GNS Gains Network	$ 0.5811	$0.63	$0.58	$2,417.88	$1,760.21万	-5%	-5%
195	ID Space ID	$ 0.02878	$0.03	$0.03	$4.98万	$1,397.93万	-8.66%	-8.66%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$745.73	$1,576.71万	-1.36%	-1.36%
197	ORBS Orbs	$ 0.006117	$0.01	$0.01	$6,124.21	$1,937.69万	1.05%	1.05%
198	TRB Tellor	$ 13.5	$13.55	$13.13	$1.57万	$2,299.65万	1.04%	1.04%
199	LQTY Liquity	$ 0.20304	$0.21	$0.20	$4.86万	$1,847.12万	1.27%	1.27%
200	FLUX Flux	$ 0.05218	$0.05	$0.05	$5,092.36	$1,806.93万	-0.32%	-0.32%

<1 2 3 4 5 6 ...35 >