比特币走势图实时行情美元价格表-比特币最新走势美元行情分析-最新比特币币价趋势

比特币(BTC)

$62985.9

≈ ￥426855.44

0.29% ($182.13)

更新于：2026-06-05 17:42:40

更新于：2026-06-05 17:42:40

24H最高 $64488

24H交易量 20.21亿

今日开盘 $62803.77

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.21亿

流通市值 $1.26兆

今日开盘 $62803.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005681	$0.00	$0.00	$3,793.03	$1.12亿	-4.8%	-4.8%
102	CVX Convex Finance	$ 1.247	$1.34	$1.21	$1.40万	$9,848.03万	-5.17%	-5.17%
103	SUN SUN(new)	$ 0.0174	$0.02	$0.02	$2.42万	$1.51亿	-0.62%	-0.62%
104	COMP Compound	$ 16.8	$17.56	$15.67	$8.39万	$1.31亿	-2.6%	-2.6%
105	RUNE THORChain	$ 0.3345	$0.37	$0.32	$8.39万	$1.13亿	-5.05%	-5.05%
106	EGLD MultiversX	$ 2.947	$3.25	$2.81	$3.35万	$7,862.91万	-3.97%	-3.97%
107	BEAM Beam	$ 0.01656	$0.02	$0.02	$3,393.92	$8.71亿	0.72%	0.72%
108	AR Arweave	$ 2.123	$2.49	$2.09	$34.15万	$1.39亿	-5.65%	-5.65%
109	TRAC OriginTrail	$ 0.36	$0.43	$0.34	$13.02万	$1.32亿	-13.91%	-13.91%
110	GALA Gala	$ 0.002576	$0.00	$0.00	$149.82万	$7,562.28万	-2.9%	-2.9%
111	XCN Chain	$ 0.003878	$0.00	$0.00	$44.60万	$8,327.15万	-4.43%	-4.43%
112	GAS Gas	$ 1.145	$1.27	$1.13	$3,888.20	$7,480.48万	-5.83%	-5.83%
113	QTUM 量子链	$ 0.7233	$0.78	$0.70	$6,167.43	$7,576.99万	-5.29%	-5.29%
114	YFI yearn.finance	$ 1938.2	$2,077.30	$1,882.30	$6,885.77	$6,354.97万	-4.58%	-4.58%
115	1INCH 1inch Token	$ 0.07218	$0.08	$0.07	$30.72万	$7,429.00万	-2.74%	-2.74%
116	RAY Raydium	$ 0.5918	$0.63	$0.57	$5.51万	$9,563.33万	-4.08%	-4.08%
117	SFP SafePal	$ 0.2386	$0.26	$0.23	$9,391.14	$8,820.24万	-2.81%	-2.81%
118	ZRX 0x协议	$ 0.08797	$0.09	$0.09	$6,965.94	$7,455.42万	-3.78%	-3.78%
119	NFT APENFT	$ 0.0000002701	$0.00	$0.00	$1.09万	$7,483.95万	-0.29%	-0.29%
120	SNX Synthetix	$ 0.2444	$0.26	$0.24	$1.55万	$7,485.56万	-3.85%	-3.85%
121	FTT FTX Token	$ 0.2319	$0.25	$0.23	$2.24万	$5,762.05万	-4.56%	-4.56%
122	ROSE Oasis Network	$ 0.006847	$0.01	$0.01	$1.50万	$4,596.80万	-6.97%	-6.97%
123	DGB 极特币	$ 0.002704	$0.00	$0.00	$1.32万	$4,211.53万	-4.18%	-4.18%
124	TFUEL Theta Fuel	$ 0.008751	$0.01	$0.01	$576.65	$4,639.09万	-3.62%	-3.62%
125	BNT Bancor	$ 0.2718	$0.29	$0.26	$1,440.22	$7,480.26万	-3.58%	-3.58%
126	APE ApeCoin	$ 0.1245	$0.14	$0.12	$20.99万	$7,530.95万	-5.79%	-5.79%
127	CORE Core	$ 0.02713	$0.03	$0.03	$18.73万	$2,414.53万	-0.4%	-0.4%
128	LPT Livepeer Token	$ 1.857	$2.03	$1.72	$28.49万	$5,743.42万	1.53%	1.53%
129	REQ Request Network	$ 0.05553	$0.06	$0.06	$1.06万	$5,552.31万	-3.47%	-3.47%
130	RVN Ravencoin	$ 0.004439	$0.00	$0.00	$8,131.95	$5,396.41万	-0.95%	-0.95%
131	AKT Akash	$ 0.5961	$0.67	$0.56	$105.17万	$1.37亿	-8.02%	-8.02%
132	MINA Mina Protocol	$ 0.04421	$0.05	$0.04	$7.65万	$4,716.55万	-6.21%	-6.21%
133	CKB 字节元	$ 0.001068	$0.00	$0.00	$3.65万	$4,689.11万	-4.55%	-4.55%
134	ZIL Zilliqa	$ 0.00323	$0.00	$0.00	$1.78万	$5,125.27万	-2%	-2%
135	FLOW Flow	$ 0.02597	$0.03	$0.03	$3.04万	$4,208.35万	-6.04%	-6.04%
136	AMP Amp	$ 0.0006	$0.00	$0.00	$20.21万	$2,533.66万	-23.43%	-23.43%
137	HOT Holo	$ 0.0003119	$0.00	$0.00	$8,446.01	$5,364.34万	-5.05%	-5.05%
138	T Threshold Network	$ 0.003878	$0.00	$0.00	$2,104.37	$3,325.71万	-7.2%	-7.2%
139	SC 云储币	$ 0.0007298	$0.00	$0.00	$4,838.27	$3,776.54万	-7.1%	-7.1%
140	SUPER SuperVerse	$ 0.09563	$0.11	$0.09	$4.27万	$4,664.60万	-4.41%	-4.41%
141	LIT Litentry	$ 1.5365	$1.55	$1.36	$1,322.54万	$6,087.52万	3.01%	3.01%
142	KAVA Kava	$ 0.04372	$0.05	$0.04	$2.46万	$4,734.27万	-8.72%	-8.72%
143	ORDI Ordinals	$ 3.033	$3.59	$3.00	$26.94万	$6,369.30万	-6.04%	-6.04%
144	AIOZ AIOZ Network	$ 0.05635	$0.06	$0.05	$3.57万	$4,818.11万	-3.72%	-3.72%
145	XYO XYO Network	$ 0.003568	$0.00	$0.00	$3.34万	$4,808.50万	-3.06%	-3.06%
146	GMX GMX	$ 5.533	$5.79	$5.31	$3,609.67	$4,987.16万	-2.82%	-2.82%
147	SOON SOON	$ 0.1541	$0.16	$0.14	$16.82万	$4,548.64万	6.26%	6.26%
148	WAVES 波币	$ 0.271	$0.30	$0.26	$1.22万	$2,982.38万	-5.87%	-5.87%
149	IOTX 艾坦星	$ 0.003556	$0.00	$0.00	$6,635.24	$3,392.70万	-4.22%	-4.22%

<1 2 3 4 5 ...35 >