比特币走势图实时行情美元价格表-比特币最新走势美元行情分析-最新比特币币价趋势

比特币(BTC)

$63969.4

≈ ￥433520.62

0.78% ($495.1)

更新于：2026-06-13 20:36:01

更新于：2026-06-13 20:36:01

24H最高 $64392.7

24H交易量 6.12亿

今日开盘 $63474.3

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.12亿

流通市值 $1.28兆

今日开盘 $63474.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.000635	$0.00	$0.00	$3,795.66	$36.27万	-5.8%	-5.8%
352	FIS StaFi	$ 0.010261	$0.01	$0.01	$7.96万	$62.03万	-4.99%	-4.99%
353	BAL Balancer	$ 0.1054	$0.11	$0.10	$1,194.20	$73.19万	0.47%	0.47%
354	FIDA Bonfida	$ 0.02294	$0.02	$0.02	$6.20万	$102.61万	0.74%	0.74%
355	VOXEL Voxies	$ 0.003986	$0.00	$0.00	$1.20万	$41.42万	-0.32%	-0.32%
356	JUV Juventus Fan Token	$ 0.3516	$0.35	$0.35	$2,003.59	$46.27万	-0.73%	-0.73%
357	IRIS IRISnet	$ 0.0003743	$0.00	$0.00	$1,505.11	$46.29万	5.94%	5.94%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$116.07	$42.74万	-9.1%	-9.1%
359	UNFI Unifi Protocol DAO	$ 0.02398	$0.03	$0.02	$992.65	$14.69万	-8.19%	-8.19%
360	WING Wing	$ 0.01114	$0.01	$0.01	$1,132.78	$2.63万	-8.76%	-8.76%
361	VGX Voyager Token	$ 0.0002619	$0.00	$0.00	$4,798.52	$7.29万	-5.28%	-5.28%
362	AIA AiAkita	$ 0.05469	$0.06	$0.05	$72.52万	$760.62兆	-8.42%	-8.42%
363	MAX Matr1x	$ 488.61	$489.77	$488.61	$23.50	$637.73亿	-0.22%	-0.22%
364	SMART SMART	$ 0.0043474	$0.00	$0.00	$7.83万	$391.27亿	0.23%	0.23%
365	SOON SOON	$ 0.17229	$0.18	$0.17	$12.35万	$120.60亿	-3.27%	-3.27%
366	CC Canton Network	$ 0.16295	$0.17	$0.16	$39.52万	$60.49亿	-1.4%	-1.4%
367	MOVE MarketMove	$ 0.01231	$0.01	$0.01	$11.29万	$28.96亿	0.32%	0.32%
368	BOB BOB	$ 0.005571	$0.01	$0.01	$2.21万	$38.44亿	-0.58%	-0.58%
369	PYUSD PayPal USD	$ 1.0002	$1.00	$1.00	$6,852.11	$36.69亿	-0.04%	-0.04%
370	XT XT Token	$ 3.465	$4.46	$3.37	$4.50万	$34.65亿	1.07%	1.07%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$987.34万	$33.92亿	0.09%	0.09%
372	HYPE Supreme Finance	$ 59.001	$62.48	$57.27	$3,227.07万	$62.46亿	-2.15%	-2.15%
373	XAUT Tether Gold	$ 4204.4	$4,221.00	$4,166.60	$962.71万	$17.21亿	0.42%	0.42%
374	METAX MetaverseX	$ 569.25	$573.91	$562.00	$3.47万	$15.65亿	-0.79%	-0.79%
375	M MemeCore	$ 2.9501	$3.19	$2.90	$10.31万	$37.01亿	-3.63%	-3.63%
376	HOPPY HOPPY	$ 0.00000244	$0.00	$0.00	$943.23	$10.26亿	0.08%	0.08%
377	HOPPY Hoppy	$ 0.00000244	$0.00	$0.00	$943.23	$10.26亿	0.08%	0.08%
378	SKY Sky	$ 0.05634	$0.06	$0.06	$3.45万	$12.94亿	-1.77%	-1.77%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$20.37万	$15.27亿	-0.04%	-0.04%
380	POL Polygon Ecosystem Token	$ 0.075	$0.08	$0.07	$19.41万	$7.92亿	0.67%	0.67%
381	TON TON Crystal	$ 1.7016	$1.78	$1.66	$526.72万	$10.48亿	-1.98%	-1.98%
382	NIGHT NIGHT	$ 0.03396	$0.04	$0.03	$55.27万	$5.64亿	-0.64%	-0.64%
383	ONDO Ondo	$ 0.3689	$0.37	$0.35	$390.87万	$11.65亿	1.01%	1.01%

<1 ...6 7 8 9 10 ...35 >