比特币走势图实时行情美元价格表-比特币最新走势美元行情分析-最新比特币币价趋势

比特币(BTC)

$64194.5

≈ ￥435046.13

1.03% ($654.46)

更新于：2026-06-13 22:44:44

更新于：2026-06-13 22:44:44

24H最高 $64392.7

24H交易量 5.16亿

今日开盘 $63540.04

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.16亿

流通市值 $1.28兆

今日开盘 $63540.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001996	$0.00	$0.00	$1.30万	$838.32万	0.4%	0.4%
1602	TAG Tag Protocol	$ 0.0010025	$0.00	$0.00	$15.28万	$5.60万	0.18%	0.18%
1603	DFDVX DFDV tokenized stock	$ 3.248	$3.27	$2.96	$2,363.04	$1.62万	9.72%	9.72%
1604	XCV XCarnival	$ 0.0003692	$0.00	$0.00	$665.11	$1.86万	0.08%	0.08%
1605	HOD HoDooi.com	$ 0.00016981	$0.00	$0.00	$536.56	$4.91万	1.43%	1.43%
1606	LOE Legends of Elysium	$ 0.0001291	$0.00	$0.00	$3,520.04	$2,925.53	-0.38%	-0.38%
1607	STIX STIX	$ 0.000011671	$0.00	$0.00	$3,211.03	$1.33万	12.83%	12.83%
1608	XPOWER NebX	$ 0.0002359	$0.00	$0.00	$1.19万	$6,192.38	-0.38%	-0.38%
1609	MA Mind AI	$ 0.0001804	$0.00	$0.00	$2,036.03	$1.89万	-4.75%	-4.75%
1610	CWS 皇冠币	$ 0.006272	$0.01	$0.01	$164.31	$3,311.62	-0.44%	-0.44%
1611	BBT Burger Blast Token	$ 0.0713	$0.07	$0.07	$3.55万	$1,054.17万	-1.79%	-1.79%
1612	ORION Orion Money	$ 0.0007266	$0.00	$0.00	$657.55	$2.25万	-1.41%	-1.41%
1613	TRCL TreeCle	$ 0.0009365	$0.00	$0.00	$47.59	$1.93万	-0.05%	-0.05%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$376.18	$6,040.00	0%	0%
1615	SLRS Solrise Finance	$ 0.0047751	$0.00	$0.00	$2,397.21	$18.42万	21.67%	21.67%
1616	XAI Grok	$ 0.008082	$0.01	$0.01	$1.05万	$8,082.00亿	3.48%	3.48%
1617	GNC Greenchie	$ 0.0000001056	$0.00	$0.00	$326.80	$1.27万	7.48%	7.48%
1618	CRF Crafting Finance	$ 0.001645	$0.00	$0.00	$1,498.34	$10.20万	-3.26%	-3.26%
1619	PYM Playermon	$ 0.0004346	$0.00	$0.00	$1.07万	$1.16万	0.76%	0.76%
1620	SMX Snapmuse.io	$ 0.0012265	$0.00	$0.00	$5,391.70	$1.10万	0.34%	0.34%
1621	MRLN Project Merlin	$ 0.00002536	$0.00	$0.00	$2.07万	$1,572.32	-14.41%	-14.41%
1622	C CROAK	$ 0.09584	$0.10	$0.09	$7,522.20	$9,584.00万	3.95%	3.95%
1623	EGAME Every Game	$ 0.000009104	$0.00	$0.00	$1,989.83	$1.84万	11.39%	11.39%
1624	ALA Alanyaspor Fan Token	$ 0.04045	$0.04	$0.04	$410.52	$1.25万	-5%	-5%
1625	EYWA Eywa	$ 0.000645	$0.00	$0.00	$2,230.04	$7,836.75	-1.84%	-1.84%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$65.92	$1.48万	-1.72%	-1.72%
1627	XGN 0xGen	$ 0.00036701	$0.00	$0.00	$1,370.86	$15.64万	-17.51%	-17.51%
1628	XYRO XYRO	$ 0.00059263	$0.00	$0.00	$3,475.88	$4.70万	2.15%	2.15%
1629	METAN Metan Evolutions	$ 0.0090172	$0.01	$0.01	$910.54	$2.58万	-0.58%	-0.58%
1630	MSTAR MerlinStarter	$ 0.00011335	$0.00	$0.00	$1.69万	$1.58万	0.11%	0.11%
1631	SPO Spores	$ 0.0000765	$0.00	$0.00	$1.19万	$1.53万	24.39%	24.39%
1632	XSEED MXS Games	$ 0.000016906	$0.00	$0.00	$2,100.78	$2.86万	19.49%	19.49%
1633	DIO Decimated	$ 0.0005201	$0.00	$0.00	$220.45	$8,348.34	10.02%	10.02%
1634	NCN NeurochainAI	$ 0.00010077	$0.00	$0.00	$3.39万	$1.23万	-20.02%	-20.02%

<1 ...31 32 33 34 35 >