比特币走势图实时行情美元价格表-比特币最新走势美元行情分析-最新比特币币价趋势

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:23:09

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009872	$0.00	$0.00	$1.20万	$20.73万	2.88%	2.88%
1304	AMZNX Amazon xStock	$ 238.16	$238.92	$235.86	$6.29万	$41.80万	0.2%	0.2%
1305	AZUR Azuro Protocol	$ 0.0008094	$0.00	$0.00	$2,660.59	$13.10万	-0.57%	-0.57%
1306	XNA Neurai	$ 0.00003914	$0.00	$0.00	$1,920.29	$26.11万	1.66%	1.66%
1307	BST Blocksquare	$ 0.01329	$0.02	$0.01	$4.26万	$28.99万	-3.48%	-3.48%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$625.63	$17.22万	-4.12%	-4.12%
1309	VTIX Vanguard xStock	$ 367.66	$367.66	$366.74	$734.36	$36.77万	0.02%	0.02%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$412.92	$20.98万	1.57%	1.57%
1311	MCDX McDonald's tokenized stock (xStock)	$ 286.04	$299.99	$281.98	$789.08	$28.60万	-0.05%	-0.05%
1312	SKOP Skulls of Pepe Token	$ 0.003337	$0.00	$0.00	$2.34万	$50.06万	-2.16%	-2.16%
1313	TICO Funtico	$ 0.00023501	$0.00	$0.00	$764.67	$44.30万	-6.17%	-6.17%
1314	CREO Creo Engine	$ 0.0007417	$0.00	$0.00	$1.85万	$21.53万	-1.02%	-1.02%
1315	IMT Immortal Token	$ 0.002494	$0.00	$0.00	$5,694.13	$44.89万	-3.63%	-3.63%
1316	ELX Elixir	$ 0.00161	$0.00	$0.00	$1,454.78	$25.65万	-12.75%	-12.75%
1317	G G Revolution	$ 0.00272	$0.00	$0.00	$995.01	$21.76万	-0.87%	-0.87%
1318	GMM Gamium	$ 0.00001165	$0.00	$0.00	$1,354.68	$13.58万	3.92%	3.92%
1319	OAS Oasys	$ 0.0005327	$0.00	$0.00	$1.96万	$19.60万	-0.78%	-0.78%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.39	$113.62	$111.29	$5.91万	$23.77万	1.28%	1.28%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,982.39	$58.74万	-0.08%	-0.08%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00003008	$0.00	$0.00	$9,324.99	$30.08万	-3.95%	-3.95%
1324	ANLOG Analog	$ 0.00004397	$0.00	$0.00	$232.99	$6.57万	-12.07%	-12.07%
1325	CAPS Ternoa	$ 0.000351	$0.00	$0.00	$909.25	$22.88万	3.78%	3.78%
1326	HTR Hathor	$ 0.003513	$0.00	$0.00	$6,917.36	$17.57万	24.04%	24.04%
1327	RWAINC RWA Inc.	$ 0.001392	$0.00	$0.00	$3.98万	$17.48万	2.12%	2.12%
1328	INFRA infraX	$ 0.05868	$0.06	$0.06	$534.28	$27.64万	-1.77%	-1.77%
1329	LEGION Legion	$ 0.00100915	$0.00	$0.00	$1,847.90	$100.92万	-7.38%	-7.38%
1330	PINGO PinGo	$ 0.019999	$0.02	$0.02	$1.99万	$40.00万	4.87%	4.87%
1331	FRAG Fragmetric	$ 0.000831	$0.00	$0.00	$48.98	$16.79万	0.82%	0.82%
1332	ULTI Ultiverse	$ 0.00003379	$0.00	$0.00	$9,188.19	$10.85万	-5.87%	-5.87%
1333	ZKL zkLink	$ 0.0003464	$0.00	$0.00	$4,087.35	$7.14万	-1.39%	-1.39%
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,706.49	$23.31万	0.91%	0.91%
1335	QORPO QOPRO	$ 0.001451	$0.00	$0.00	$1.56万	$15.40万	-4.91%	-4.91%
1336	MTV MultiVAC	$ 0.00019	$0.00	$0.00	$1.15万	$23.87万	-0.72%	-0.72%
1337	XRWA Xend Finance	$ 0.0021	$0.00	$0.00	$258.40	$27.09万	-0.14%	-0.14%
1338	STARHEROES StarHeroes	$ 0.001318	$0.00	$0.00	$3.28万	$29.09万	-1.71%	-1.71%
1339	LL LightLink	$ 0.001515	$0.00	$0.00	$784.08	$12.37万	-1.04%	-1.04%

<1 ...25 26 27 28 29 ...35 >