比特币走势图实时行情美元价格表-比特币最新走势美元行情分析-最新比特币币价趋势

比特币(BTC)

$63964.8

≈ ￥433489.45

-0.09% ($-57.619999999995)

更新于：2026-06-14 01:13:22

更新于：2026-06-14 01:13:22

24H最高 $64342.7

24H交易量 4.15亿

今日开盘 $64022.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.15亿

流通市值 $1.28兆

今日开盘 $64022.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009729	$0.00	$0.00	$3.02万	$2,043.09万	1.25%	1.25%
602	PARTI Particle Network	$ 0.05878	$0.06	$0.06	$29.63万	$1,369.57万	-1.37%	-1.37%
603	ERA Caldera	$ 0.10182	$0.10	$0.10	$7.26万	$1,512.03万	1.87%	1.87%
604	XION XION	$ 0.11895	$0.12	$0.12	$6,001.48	$2,379.00万	-3.3%	-3.3%
605	GOAT Goatseus Maximus	$ 0.01362	$0.01	$0.01	$1.08万	$1,362.00万	2.25%	2.25%
606	BFC Bifrost	$ 0.01233	$0.01	$0.01	$8.00	$1,709.73万	-0.24%	-0.24%
607	HUMA Huma Finance	$ 0.02289	$0.02	$0.02	$5.91万	$3,967.60万	-1.46%	-1.46%
608	SAPIEN Sapien	$ 0.08358	$0.08	$0.08	$1.67万	$2,089.50万	0.73%	0.73%
609	PLUME Plume	$ 0.010669	$0.01	$0.01	$16.04万	$2,133.80万	2.83%	2.83%
610	HP Hippo Protocol	$ 0.01064	$0.01	$0.01	$1.40万	$1,263.44万	-0.35%	-0.35%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$189.45	$1,062.52万	0.22%	0.22%
612	MET MetYa	$ 0.10558	$0.11	$0.10	$4.22万	$2,039.04万	1.14%	1.14%
613	LMTS Limitless	$ 0.08535	$0.09	$0.08	$1.95万	$1,123.19万	-0.38%	-0.38%
614	MOCA Moca Network	$ 0.009746	$0.01	$0.01	$5.16万	$1,245.85万	2.53%	2.53%
615	ERG 尔格币	$ 0.2209	$0.22	$0.22	$1.35万	$1,295.32万	-0.49%	-0.49%
616	STBL STBL	$ 0.02623	$0.03	$0.02	$12.69万	$1,311.50万	7.89%	7.89%
617	HOLO Holoworld AI	$ 0.06281	$0.06	$0.06	$1.06万	$2,181.87万	0.99%	0.99%
618	CBK Cobak Token	$ 0.2004	$0.20	$0.20	$709.56	$1,580.84万	1.72%	1.72%
619	LISTA Lista	$ 0.05215	$0.06	$0.05	$4,481.75	$1,199.45万	-0.7%	-0.7%
620	SUSD sUSD	$ 0.3717	$0.37	$0.26	$2,901.75	$836.72万	9.67%	9.67%
621	ME Magic Eden	$ 0.06308	$0.07	$0.06	$7.05万	$824.72万	2.83%	2.83%
622	ZKC Boundless	$ 0.04857	$0.05	$0.05	$1.83万	$975.95万	-0.41%	-0.41%
623	GIGA Gigachad	$ 0.002692	$0.00	$0.00	$10.68万	$2,504.21万	-2.21%	-2.21%
624	XAN Anoma	$ 0.008939	$0.01	$0.01	$10.38万	$2,234.75万	0.24%	0.24%
625	SOPH Sophon	$ 0.00595	$0.01	$0.01	$22.81万	$1,190.00万	5.14%	5.14%
626	SQD Subsquid	$ 0.04202	$0.04	$0.04	$43.03万	$1,816.11万	8.86%	8.86%
627	LAYER Solayer	$ 0.06676	$0.07	$0.07	$3.35万	$1,401.96万	0.55%	0.55%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 718.78	$727.43	$716.61	$4.48万	$2,314.54万	-0.49%	-0.49%
629	ACM Actinium	$ 0.2992	$0.31	$0.30	$843.85	$1,269.06万	-3.14%	-3.14%
630	ELSA HeyElsa	$ 0.04739	$0.05	$0.05	$8,602.79	$1,085.14万	0.93%	0.93%
631	GUSD Gusd	$ 0.9988	$1.00	$1.00	$28.12万	$1,884.84万	0.02%	0.02%
632	WET Humidifi	$ 0.05797	$0.06	$0.06	$8,106.84	$1,333.31万	1.39%	1.39%
633	DBR deBridge	$ 0.01554	$0.02	$0.02	$4,271.74	$1,816.86万	3.53%	3.53%
634	VELVET Velvet	$ 0.4263	$1.01	$0.35	$1,372.87万	$1.06亿	-57.14%	-57.14%
635	TRADOOR Tradoor	$ 0.382	$0.39	$0.36	$7.60万	$548.13万	0.6%	0.6%
636	ELON 多格龙火星	$ 0.06798	$0.08	$0.06	$1.29万	$37.69兆	-5.72%	-5.72%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016612	$0.00	$0.00	$239.14	$3,322.40万	1.02%	1.02%
639	ZKP zkPass	$ 0.0562	$0.06	$0.05	$6,343.83	$1,133.37万	3.19%	3.19%
640	IDOL MEET48	$ 0.0298	$0.03	$0.03	$10.05万	$2,689.15万	-1.74%	-1.74%
641	VINE Vine Coin	$ 0.01266	$0.01	$0.01	$5.90万	$1,265.99万	-2.54%	-2.54%
642	HYPER Hyperlane	$ 0.07277	$0.07	$0.07	$2.14万	$1,274.93万	0.87%	0.87%
643	AIO OLAXBT	$ 0.13742	$0.15	$0.12	$111.93万	$3,164.10万	1.62%	1.62%
644	XRD Radix	$ 0.0011	$0.00	$0.00	$2,857.58	$1,105.38万	-1.25%	-1.25%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01173	$0.01	$0.01	$5,455.57	$1,172.76万	-3.13%	-3.13%
646	LUCIC Lucidum Coin	$ 0.07902	$0.08	$0.08	$2.15万	$1,297.73万	-0.6%	-0.6%
647	MIRA Mira	$ 0.05337	$0.05	$0.05	$15.50万	$1,020.67万	-0.72%	-0.72%
648	DSYNC Destra Network	$ 0.006586	$0.01	$0.01	$2,204.10	$638.15万	-0.06%	-0.06%

<1 ...11 12 13 14 15 ...35 >